Indicators

AMETEK Solidstate Controls (NY: AME )

166.80 -1.11 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.11	39.56	38.83	39.39	2,076,662	+0.28(+0.71%)
Jun 27, 2013	38.59	39.16	38.48	39.11	761,754	+0.87(+2.26%)
Jun 26, 2013	38.34	38.51	38.12	38.24	1,293,494	+0.18(+0.46%)
Jun 25, 2013	37.94	38.25	37.61	38.07	1,210,147	+0.43(+1.14%)
Jun 24, 2013	37.07	37.92	36.79	37.64	1,533,314	+0.04(+0.10%)
Jun 21, 2013	37.90	38.06	37.31	37.60	1,335,155	-0.26(-0.69%)
Jun 20, 2013	38.59	38.59	37.82	37.86	814,091	-1.09(-2.80%)
Jun 19, 2013	39.34	39.72	38.94	38.95	1,026,928	-0.49(-1.25%)
Jun 18, 2013	39.10	39.52	38.95	39.44	1,447,213	+0.43(+1.10%)
Jun 17, 2013	40.24	40.24	38.81	39.02	2,035,260	-0.80(-2.01%)
Jun 14, 2013	39.67	39.83	39.33	39.82	1,119,321	+0.03(+0.07%)
Jun 13, 2013	39.34	39.90	39.08	39.79	1,047,717	+0.47(+1.21%)
Jun 12, 2013	39.83	39.94	39.29	39.31	903,530	-0.24(-0.61%)
Jun 11, 2013	39.21	39.85	39.04	39.56	1,259,943	-0.36(-0.91%)
Jun 10, 2013	40.17	40.28	39.67	39.92	729,130	-0.16(-0.39%)
Jun 07, 2013	39.80	40.23	39.62	40.08	711,063	+0.52(+1.32%)
Jun 06, 2013	39.60	39.97	39.30	39.56	1,525,957	-0.12(-0.30%)
Jun 05, 2013	39.82	40.12	39.43	39.68	2,249,758	-0.28(-0.70%)
Jun 04, 2013	40.26	40.55	39.83	39.96	1,266,029	-0.34(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.