Indicators

Agnico-Eagle Mines (NY: AEM )

68.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.26	24.56	23.63	24.42	4,497,209	+0.19(+0.79%)
Feb 27, 2007	25.13	25.69	23.70	24.22	6,828,008	-1.69(-6.51%)
Feb 26, 2007	25.78	26.08	25.53	25.91	4,175,279	+0.44(+1.73%)
Feb 23, 2007	25.51	25.83	25.41	25.47	3,798,388	+0.32(+1.26%)
Feb 22, 2007	25.36	25.64	25.04	25.15	3,618,042	-0.11(-0.44%)
Feb 21, 2007	24.32	25.51	24.03	25.27	5,351,395	+1.23(+5.14%)
Feb 20, 2007	24.26	24.48	23.90	24.03	3,479,438	-0.76(-3.05%)
Feb 16, 2007	25.01	25.15	24.70	24.79	2,677,792	-0.37(-1.46%)
Feb 15, 2007	25.05	25.20	24.76	25.15	3,259,445	+0.20(+0.82%)
Feb 14, 2007	25.41	25.43	24.79	24.95	6,185,217	-0.63(-2.45%)
Feb 13, 2007	25.17	25.58	25.17	25.58	2,817,855	+0.70(+2.82%)
Feb 12, 2007	24.83	25.28	24.69	24.87	2,984,769	-0.13(-0.52%)
Feb 09, 2007	25.63	25.81	24.87	25.01	3,862,532	-0.43(-1.68%)
Feb 08, 2007	25.02	25.56	24.53	25.43	4,953,795	+0.38(+1.54%)
Feb 07, 2007	25.27	25.58	24.76	25.05	2,568,037	-0.10(-0.39%)
Feb 06, 2007	25.27	25.37	24.83	25.15	2,410,738	+0.23(+0.92%)
Feb 05, 2007	24.97	25.22	24.79	24.92	2,607,685	+0.19(+0.78%)
Feb 02, 2007	24.88	24.96	24.29	24.73	4,268,674	-0.50(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.