Indicators

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.36	35.83	35.29	35.53	304,575	+0.23(+0.65%)
May 23, 2011	34.37	35.33	34.17	35.30	331,201	+0.35(+0.99%)
May 20, 2011	35.33	35.49	34.65	34.95	158,997	-0.57(-1.60%)
May 19, 2011	35.32	35.79	35.23	35.52	167,456	+0.18(+0.50%)
May 18, 2011	34.74	35.38	34.71	35.34	235,326	+0.71(+2.06%)
May 17, 2011	34.17	34.96	34.17	34.63	388,561	+0.23(+0.67%)
May 16, 2011	35.25	35.47	34.38	34.40	258,760	-1.14(-3.20%)
May 13, 2011	36.38	36.55	35.19	35.53	272,442	-0.89(-2.45%)
May 12, 2011	36.00	36.82	35.74	36.43	297,732	-0.52(-1.41%)
May 11, 2011	38.04	38.24	36.86	36.95	151,890	-1.28(-3.34%)
May 10, 2011	36.50	38.62	36.50	38.22	347,757	+1.97(+5.43%)
May 09, 2011	36.13	36.39	35.83	36.26	88,429	+0.04(+0.11%)
May 06, 2011	36.97	37.17	36.10	36.22	221,028	-0.33(-0.90%)
May 05, 2011	35.96	37.09	35.96	36.55	163,810	+0.36(+1.00%)
May 04, 2011	36.85	36.85	35.86	36.19	145,495	-0.68(-1.83%)
May 03, 2011	37.34	37.78	36.55	36.86	130,717	-0.50(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.