Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.56	20.65	20.49	20.49	5,041	-0.02(-0.09%)
Mar 27, 2013	20.21	20.51	20.21	20.51	9,266	+0.29(+1.45%)
Mar 26, 2013	20.48	20.48	19.91	20.22	21,433	-0.44(-2.15%)
Mar 25, 2013	20.79	20.80	20.58	20.66	6,444	-0.38(-1.80%)
Mar 22, 2013	20.91	21.14	20.88	21.04	10,263	+0.03(+0.13%)
Mar 21, 2013	21.21	21.29	21.01	21.01	12,122	-0.55(-2.54%)
Mar 20, 2013	21.36	21.62	21.21	21.56	26,141	+0.98(+4.78%)
Mar 19, 2013	20.34	20.60	20.28	20.58	29,866	-0.13(-0.64%)
Mar 18, 2013	20.56	20.76	20.56	20.71	7,686	-0.03(-0.14%)
Mar 15, 2013	20.11	20.74	20.11	20.74	185,513	+0.70(+3.49%)
Mar 14, 2013	19.90	20.18	19.90	20.04	11,108	+0.27(+1.39%)
Mar 13, 2013	19.69	19.76	19.67	19.76	1,417	+0.21(+1.06%)
Mar 12, 2013	19.35	19.58	19.35	19.56	17,979	-0.06(-0.29%)
Mar 11, 2013	19.77	19.77	19.59	19.61	7,818	-0.71(-3.49%)
Mar 08, 2013	20.50	20.50	20.32	20.32	1,846	+0.06(+0.28%)
Mar 07, 2013	20.22	20.32	20.13	20.27	3,981	+0.14(+0.70%)
Mar 06, 2013	20.01	20.12	20.01	20.12	634	+0.31(+1.57%)
Mar 05, 2013	19.65	19.83	19.65	19.81	3,006	+0.36(+1.85%)
Mar 04, 2013	19.49	19.59	19.39	19.45	4,726	-0.68(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.