Indicators

United Nat Foods (NY: UNFI )

8.900 -0.200 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.22	41.65	40.18	41.62	427,919	+1.35(+3.35%)
Jan 30, 2023	40.39	41.51	40.12	40.27	333,158	-0.42(-1.03%)
Jan 27, 2023	40.74	41.15	40.49	40.69	212,238	-0.16(-0.39%)
Jan 26, 2023	40.88	41.30	40.25	40.85	240,061	+0.18(+0.44%)
Jan 25, 2023	40.12	40.81	40.12	40.67	172,707	+0.19(+0.47%)
Jan 24, 2023	40.50	40.94	40.39	40.48	290,171	-0.16(-0.39%)
Jan 23, 2023	40.06	41.05	39.73	40.64	338,866	+0.65(+1.63%)
Jan 20, 2023	39.05	40.29	38.50	39.99	367,152	+1.22(+3.15%)
Jan 19, 2023	39.40	39.48	38.52	38.77	390,440	-0.80(-2.02%)
Jan 18, 2023	40.77	40.85	39.56	39.57	388,494	-1.13(-2.78%)
Jan 17, 2023	40.98	41.57	40.41	40.70	346,120	-0.41(-1.00%)
Jan 13, 2023	40.48	41.21	40.38	41.11	255,994	+0.38(+0.93%)
Jan 12, 2023	41.01	41.06	40.19	40.73	310,929	-0.06(-0.15%)
Jan 11, 2023	40.47	41.40	40.36	40.79	451,160	+0.56(+1.39%)
Jan 10, 2023	39.43	40.26	39.26	40.23	339,053	+0.66(+1.67%)
Jan 09, 2023	39.45	39.84	39.24	39.57	400,975	+0.34(+0.87%)
Jan 06, 2023	37.98	39.75	37.97	39.23	697,807	+1.41(+3.73%)
Jan 05, 2023	38.00	38.02	37.40	37.82	411,306	-0.26(-0.68%)
Jan 04, 2023	38.45	38.83	38.03	38.08	437,026	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.