Indicators

ING Groep N.V. ADR (NY: ING )

15.94 +0.22 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.082	8.192	7.929	7.946	7,875,711	-0.15(-1.89%)
Apr 28, 2022	8.031	8.150	7.844	8.099	8,962,467	+0.11(+1.38%)
Apr 27, 2022	8.039	8.116	7.929	7.988	11,865,317	+0.02(+0.23%)
Apr 26, 2022	8.133	8.173	7.966	7.970	9,973,138	-0.32(-3.83%)
Apr 25, 2022	8.247	8.320	8.096	8.287	10,272,631	-0.06(-0.68%)
Apr 22, 2022	8.482	8.491	8.307	8.344	7,691,707	-0.19(-2.19%)
Apr 21, 2022	8.751	8.787	8.507	8.531	7,353,603	+0.01(+0.10%)
Apr 20, 2022	8.678	8.690	8.478	8.523	6,191,514	+0.11(+1.26%)
Apr 19, 2022	8.238	8.434	8.230	8.417	5,991,744	+0.10(+1.17%)
Apr 18, 2022	8.206	8.385	8.206	8.320	4,216,394	+0.05(+0.59%)
Apr 14, 2022	8.295	8.328	8.210	8.271	6,559,498	-0.05(-0.59%)
Apr 13, 2022	8.141	8.328	8.125	8.320	12,179,310	+0.18(+2.20%)
Apr 12, 2022	8.263	8.303	8.116	8.141	8,046,311	-0.12(-1.48%)
Apr 11, 2022	8.377	8.482	8.255	8.263	9,081,193	-0.10(-1.17%)
Apr 08, 2022	8.279	8.446	8.266	8.360	6,471,215	+0.06(+0.69%)
Apr 07, 2022	8.336	8.360	8.145	8.303	6,307,456	+0.08(+0.99%)
Apr 06, 2022	8.157	8.299	8.076	8.222	10,385,518	-0.24(-2.88%)
Apr 05, 2022	8.491	8.543	8.438	8.466	6,361,450	-0.26(-2.98%)
Apr 04, 2022	8.596	8.755	8.547	8.726	7,300,989	+0.12(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.