Indicators

ING Groep N.V. ADR (NY: ING )

15.94 +0.22 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.636	5.805	5.636	5.757	5,905,521	+0.19(+3.49%)
Dec 28, 2012	5.605	5.630	5.551	5.563	2,830,806	-0.16(-2.76%)
Dec 27, 2012	5.739	5.751	5.654	5.721	4,091,140	+0.13(+2.28%)
Dec 26, 2012	5.611	5.663	5.563	5.593	1,349,452	+0.00(+0.00%)
Dec 24, 2012	5.605	5.636	5.587	5.593	852,193	-0.04(-0.75%)
Dec 21, 2012	5.587	5.648	5.557	5.636	3,245,480	-0.15(-2.62%)
Dec 20, 2012	5.769	5.805	5.733	5.787	2,433,775	+0.04(+0.63%)
Dec 19, 2012	5.787	5.793	5.745	5.751	2,303,572	+0.00(+0.00%)
Dec 18, 2012	5.678	5.751	5.666	5.751	4,069,704	-0.03(-0.52%)
Dec 17, 2012	5.714	5.793	5.714	5.781	2,171,335	+0.05(+0.85%)
Dec 14, 2012	5.708	5.763	5.690	5.733	3,034,944	+0.04(+0.75%)
Dec 13, 2012	5.678	5.739	5.666	5.690	2,968,624	+0.01(+0.21%)
Dec 12, 2012	5.654	5.742	5.648	5.678	1,892,653	+0.05(+0.86%)
Dec 11, 2012	5.611	5.648	5.605	5.630	1,780,612	+0.05(+0.87%)
Dec 10, 2012	5.569	5.587	5.536	5.581	4,413,892	-0.08(-1.50%)
Dec 07, 2012	5.642	5.666	5.581	5.666	4,443,087	-0.02(-0.32%)
Dec 06, 2012	5.672	5.684	5.611	5.684	3,225,207	+0.02(+0.32%)
Dec 05, 2012	5.605	5.696	5.581	5.666	3,541,634	+0.09(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.