Skip to main content

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.34 +0.05 (+0.19%)
Streaming Delayed Price Updated: 1:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 26.52 26.55 26.36 26.36 5,943,981 -0.10(-0.39%)
Jul 28, 2022 26.50 26.59 26.45 26.46 2,534,217 -0.02(-0.07%)
Jul 27, 2022 26.65 26.74 26.45 26.48 5,309,625 -0.22(-0.84%)
Jul 26, 2022 26.63 26.71 26.63 26.71 2,619,028 +0.21(+0.77%)
Jul 25, 2022 26.45 26.55 26.44 26.50 2,159,919 -0.04(-0.14%)
Jul 22, 2022 26.58 26.58 26.42 26.54 3,381,964 -0.04(-0.14%)
Jul 21, 2022 26.69 26.72 26.58 26.58 3,036,653 -0.07(-0.28%)
Jul 20, 2022 26.55 26.71 26.54 26.65 2,384,582 +0.07(+0.28%)
Jul 19, 2022 26.54 26.58 26.49 26.58 3,464,219 -0.17(-0.63%)
Jul 18, 2022 26.72 26.75 26.59 26.74 3,887,076 -0.15(-0.55%)
Jul 15, 2022 26.96 26.99 26.85 26.89 2,567,060 -0.16(-0.59%)
Jul 14, 2022 27.15 27.21 26.98 27.05 3,295,149 +0.19(+0.69%)
Jul 13, 2022 26.98 26.99 26.74 26.86 1,741,597 -0.06(-0.21%)
Jul 12, 2022 26.92 26.94 26.84 26.92 1,702,409 -0.01(-0.03%)
Jul 11, 2022 26.89 26.95 26.84 26.93 4,539,929 +0.31(+1.16%)
Jul 08, 2022 26.65 26.71 26.58 26.62 1,863,326 -0.02(-0.07%)
Jul 07, 2022 26.63 26.69 26.58 26.64 2,493,676 +0.01(+0.03%)
Jul 06, 2022 26.61 26.69 26.58 26.63 4,990,544 +0.12(+0.46%)
Jul 05, 2022 26.51 26.58 26.47 26.51 3,568,638 +0.37(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.