Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

16.80 +0.30 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.880 1.980 1.800 1.850 409,759 -0.03(-1.60%)
Mar 30, 2020 2.000 2.060 1.810 1.880 200,279 -0.13(-6.47%)
Mar 27, 2020 2.300 2.300 2.000 2.010 240,200 -0.33(-14.10%)
Mar 26, 2020 2.300 2.500 2.230 2.340 499,323 +0.16(+7.34%)
Mar 25, 2020 1.770 2.300 1.770 2.180 472,216 +0.41(+23.16%)
Mar 24, 2020 1.860 1.975 1.740 1.770 461,955 +0.02(+1.14%)
Mar 23, 2020 1.780 1.830 1.710 1.750 254,716 -0.01(-0.57%)
Mar 20, 2020 1.880 2.140 1.720 1.760 490,800 +0.03(+1.73%)
Mar 19, 2020 1.850 1.930 1.710 1.730 236,387 -0.12(-6.49%)
Mar 18, 2020 2.000 2.000 1.700 1.850 177,888 -0.26(-12.32%)
Mar 17, 2020 2.160 2.250 1.730 2.110 707,174 +0.33(+18.54%)
Mar 16, 2020 2.600 2.800 1.700 1.780 850,519 -0.96(-35.04%)
Mar 13, 2020 2.900 2.925 2.620 2.740 268,800 +0.02(+0.74%)
Mar 12, 2020 2.950 3.180 2.620 2.720 420,732 -0.75(-21.61%)
Mar 11, 2020 3.620 3.690 3.420 3.470 284,501 -0.27(-7.22%)
Mar 10, 2020 3.660 3.810 3.520 3.740 212,082 +0.23(+6.55%)
Mar 09, 2020 3.990 4.070 3.270 3.510 294,150 -0.59(-14.39%)
Mar 06, 2020 3.990 4.250 3.990 4.100 223,500 +0.05(+1.23%)
Mar 05, 2020 4.070 4.105 4.000 4.050 180,999 -0.08(-1.94%)
Mar 04, 2020 4.250 4.310 4.060 4.130 329,999 -0.07(-1.67%)
Mar 03, 2020 4.230 4.380 4.000 4.200 234,604 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.