Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Beach Brands Holding Cl A (NY: HBB )

20.45 -1.25 (-5.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.872 9.872 9.373 9.441 9,275 -0.35(-3.59%)
Jun 29, 2023 9.832 9.832 9.686 9.793 1,772 -0.24(-2.43%)
Jun 28, 2023 10.09 10.58 9.842 10.04 29,738 -0.27(-2.65%)
Jun 27, 2023 10.39 10.40 10.12 10.31 29,171 -0.03(-0.28%)
Jun 26, 2023 9.969 10.34 9.832 10.34 62,830 +0.24(+2.42%)
Jun 23, 2023 9.989 10.10 9.803 10.10 12,299 +0.12(+1.17%)
Jun 22, 2023 10.03 10.18 9.823 9.979 1,909 -0.09(-0.87%)
Jun 21, 2023 9.852 10.35 9.744 10.07 19,037 +0.47(+4.89%)
Jun 20, 2023 9.412 9.920 9.324 9.598 14,751 +0.60(+6.62%)
Jun 16, 2023 9.471 9.666 9.002 9.002 24,527 -0.46(-4.86%)
Jun 15, 2023 9.823 9.872 9.324 9.461 6,345 +0.16(+1.68%)
Jun 14, 2023 9.627 9.940 9.305 9.305 10,001 -0.30(-3.15%)
Jun 13, 2023 9.920 10.08 9.236 9.608 27,905 -0.19(-1.90%)
Jun 12, 2023 10.07 10.23 9.702 9.793 5,850 -0.35(-3.47%)
Jun 09, 2023 10.32 10.33 10.10 10.15 4,197 -0.12(-1.14%)
Jun 08, 2023 10.70 10.70 10.23 10.26 13,435 -0.21(-1.96%)
Jun 07, 2023 10.04 10.91 9.969 10.47 23,421 +0.45(+4.49%)
Jun 06, 2023 9.412 10.02 9.261 10.02 9,269 +0.68(+7.33%)
Jun 05, 2023 9.373 9.474 9.246 9.334 6,088 +0.11(+1.17%)
Jun 02, 2023 9.412 9.499 9.226 9.226 7,533 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.