Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.13 -0.03 (-0.21%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.630 6.683 6.583 6.642 36,989 -0.04(-0.53%)
Aug 30, 2004 6.742 6.783 6.648 6.677 91,456 -0.02(-0.35%)
Aug 27, 2004 6.636 6.742 6.618 6.701 430,980 +0.06(+0.98%)
Aug 26, 2004 6.571 6.642 6.571 6.636 97,055 +0.04(+0.63%)
Aug 25, 2004 6.453 6.613 6.453 6.595 68,549 -0.02(-0.36%)
Aug 24, 2004 6.689 6.719 6.589 6.618 76,694 -0.01(-0.18%)
Aug 23, 2004 6.660 6.701 6.607 6.630 104,690 -0.05(-0.79%)
Aug 20, 2004 6.571 6.695 6.571 6.683 102,824 +0.09(+1.34%)
Aug 19, 2004 6.618 6.713 6.542 6.595 367,351 -0.05(-0.80%)
Aug 18, 2004 6.506 6.689 6.506 6.648 152,709 -0.02(-0.35%)
Aug 17, 2004 6.719 6.748 6.607 6.671 98,752 +0.08(+1.25%)
Aug 16, 2004 6.542 6.642 6.530 6.589 59,896 +0.10(+1.54%)
Aug 13, 2004 6.471 6.530 6.465 6.489 88,910 +0.15(+2.42%)
Aug 12, 2004 6.377 6.389 6.306 6.336 61,762 -0.08(-1.19%)
Aug 11, 2004 6.424 6.436 6.330 6.412 89,759 -0.03(-0.46%)
Aug 10, 2004 6.418 6.477 6.365 6.442 95,358 +0.12(+1.96%)
Aug 09, 2004 6.312 6.353 6.283 6.318 30,202 -0.04(-0.65%)
Aug 06, 2004 6.394 6.459 6.353 6.359 56,163 -0.08(-1.28%)
Aug 05, 2004 6.495 6.524 6.400 6.442 116,568 -0.11(-1.62%)
Aug 04, 2004 6.377 6.577 6.377 6.548 160,175 -0.09(-1.42%)
Aug 03, 2004 6.607 6.677 6.607 6.642 48,697 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.