Indicators

Janus Henderson Group Plc (NY: JHG )

34.32 -0.05 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.08	25.46	24.93	25.11	1,083,676	+0.27(+1.10%)
Sep 28, 2023	24.68	24.93	24.39	24.84	1,439,002	+0.22(+0.91%)
Sep 27, 2023	25.01	25.13	24.45	24.62	1,514,376	-0.22(-0.90%)
Sep 26, 2023	25.59	25.67	24.76	24.84	1,548,551	-0.97(-3.77%)
Sep 25, 2023	25.57	25.84	25.57	25.81	566,441	+0.04(+0.15%)
Sep 22, 2023	25.95	26.17	25.52	25.77	769,072	-0.18(-0.67%)
Sep 21, 2023	25.98	26.11	25.80	25.95	474,782	-0.31(-1.19%)
Sep 20, 2023	27.11	27.28	26.19	26.26	798,339	-0.68(-2.53%)
Sep 19, 2023	26.91	27.36	26.74	26.94	557,017	+0.04(+0.14%)
Sep 18, 2023	26.67	27.02	26.56	26.90	637,408	+0.16(+0.58%)
Sep 15, 2023	26.64	26.94	26.47	26.75	2,059,339	+0.02(+0.07%)
Sep 14, 2023	26.63	26.76	26.16	26.73	875,318	+0.29(+1.10%)
Sep 13, 2023	26.37	26.51	26.05	26.43	672,897	+0.15(+0.55%)
Sep 12, 2023	26.32	26.51	26.16	26.29	779,629	-0.10(-0.37%)
Sep 11, 2023	26.41	26.59	26.24	26.39	400,208	+0.05(+0.18%)
Sep 08, 2023	26.03	26.34	25.88	26.34	433,053	+0.32(+1.23%)
Sep 07, 2023	26.28	26.29	25.85	26.02	950,333	-0.50(-1.87%)
Sep 06, 2023	26.48	26.66	26.30	26.51	561,793	-0.03(-0.11%)
Sep 05, 2023	26.88	26.88	26.23	26.54	752,550	-0.45(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.