Indicators

Janus Henderson Group Plc (NY: JHG )

34.37 +0.14 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.14	27.20	25.91	25.95	1,977,996	-1.40(-5.12%)
Jan 28, 2021	26.53	27.82	26.53	27.35	1,893,577	+1.15(+4.38%)
Jan 27, 2021	27.14	27.28	26.13	26.20	1,127,219	-1.45(-5.25%)
Jan 26, 2021	27.99	28.11	27.62	27.65	750,777	-0.11(-0.40%)
Jan 25, 2021	28.03	28.43	27.52	27.76	700,854	-0.49(-1.73%)
Jan 22, 2021	28.30	28.44	27.91	28.25	565,362	-0.42(-1.47%)
Jan 21, 2021	29.19	29.34	28.57	28.67	614,260	-0.46(-1.56%)
Jan 20, 2021	28.93	29.32	28.52	29.13	926,792	+0.31(+1.08%)
Jan 19, 2021	29.19	29.32	28.55	28.82	752,882	-0.13(-0.47%)
Jan 15, 2021	28.98	29.08	28.16	28.95	951,240	-0.70(-2.36%)
Jan 14, 2021	29.22	29.72	28.88	29.65	711,517	+0.72(+2.48%)
Jan 13, 2021	28.72	29.19	28.47	28.93	801,525	+0.08(+0.26%)
Jan 12, 2021	28.75	28.97	28.33	28.86	874,951	+0.47(+1.66%)
Jan 11, 2021	28.33	28.72	28.24	28.38	712,461	-0.23(-0.80%)
Jan 08, 2021	28.87	29.01	28.27	28.61	1,410,856	-0.01(-0.03%)
Jan 07, 2021	28.36	28.67	28.08	28.62	757,883	+0.62(+2.23%)
Jan 06, 2021	26.89	28.60	26.82	28.00	1,195,194	+1.59(+6.00%)
Jan 05, 2021	26.15	26.82	25.93	26.41	944,013	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.