Indicators

Lamb Weston Holdings Inc (NY: LW )

84.52 +0.80 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	97.57	98.62	97.23	98.44	1,721,418	+1.32(+1.36%)
Jan 30, 2023	97.06	97.51	96.64	97.11	793,124	+0.24(+0.24%)
Jan 27, 2023	97.53	97.57	95.97	96.88	953,310	-0.43(-0.45%)
Jan 26, 2023	96.71	97.37	95.60	97.31	1,279,625	+0.98(+1.01%)
Jan 25, 2023	95.14	96.37	95.05	96.34	971,910	+0.77(+0.80%)
Jan 24, 2023	95.20	96.70	94.27	95.57	951,491	+0.84(+0.88%)
Jan 23, 2023	95.75	95.92	94.57	94.73	2,036,594	-0.42(-0.45%)
Jan 20, 2023	94.89	95.34	93.78	95.15	1,963,329	+0.91(+0.96%)
Jan 19, 2023	95.44	95.75	94.20	94.25	1,096,509	-1.43(-1.49%)
Jan 18, 2023	98.23	98.27	95.07	95.68	1,622,412	-2.86(-2.90%)
Jan 17, 2023	97.76	99.30	97.57	98.53	1,733,726	+1.80(+1.86%)
Jan 13, 2023	95.93	96.92	95.10	96.73	1,009,902	+1.08(+1.13%)
Jan 12, 2023	96.12	96.69	95.09	95.65	1,132,699	-0.18(-0.19%)
Jan 11, 2023	96.96	97.47	94.69	95.82	1,614,517	-0.80(-0.83%)
Jan 10, 2023	97.60	98.21	96.25	96.62	1,324,088	-0.60(-0.62%)
Jan 09, 2023	97.46	98.70	96.91	97.22	1,735,245	-0.94(-0.95%)
Jan 06, 2023	96.42	98.76	95.51	98.16	3,093,983	+3.53(+3.73%)
Jan 05, 2023	93.49	95.46	92.16	94.63	5,758,485	+8.43(+9.77%)
Jan 04, 2023	85.98	86.53	84.98	86.21	1,975,091	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.