Indicators

Jeld-Wen Holding Inc (NY: JELD )

15.61 +0.20 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.37	39.37	39.37	0	-0.26(-0.66%)
Dec 28, 2017	39.49	39.64	39.16	39.63	178,331	+0.26(+0.66%)
Dec 27, 2017	39.54	39.81	39.35	39.37	406,865	-0.16(-0.40%)
Dec 26, 2017	39.28	39.66	39.18	39.53	350,840	+0.18(+0.46%)
Dec 22, 2017	39.24	39.49	38.92	39.35	215,042	+0.14(+0.36%)
Dec 21, 2017	39.06	39.34	38.71	39.21	370,372	+0.27(+0.69%)
Dec 20, 2017	39.13	39.31	38.91	38.94	278,891	+0.00(+0.00%)
Dec 19, 2017	39.95	40.08	38.88	38.94	496,094	-0.96(-2.41%)
Dec 18, 2017	38.96	39.95	38.84	39.90	415,059	+1.27(+3.29%)
Dec 15, 2017	38.67	39.31	38.46	38.63	1,060,864	+0.03(+0.08%)
Dec 14, 2017	39.01	39.31	38.45	38.60	467,637	-0.48(-1.23%)
Dec 13, 2017	38.40	39.53	38.06	39.08	741,440	+0.89(+2.33%)
Dec 12, 2017	38.20	38.60	38.02	38.19	628,049	-0.07(-0.18%)
Dec 11, 2017	38.23	38.31	37.70	38.26	505,208	+0.02(+0.05%)
Dec 08, 2017	38.17	38.44	37.70	38.24	514,462	+0.00(+0.00%)
Dec 07, 2017	37.13	38.19	37.00		808,894	+0.00(+0.00%)
Dec 06, 2017	37.90	38.08	37.18	37.22	485,336	-0.92(-2.41%)
Dec 05, 2017	38.17	38.44	37.93	38.14	323,459	-0.05(-0.13%)
Dec 04, 2017	39.26	39.34	38.19	38.19	408,537	-0.51(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.