Indicators

California Resources Corp (NY: CRC )

48.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.99	41.43	40.11	41.43	1,081,217	+0.22(+0.54%)
Jan 30, 2023	41.13	42.22	41.01	41.21	1,117,037	-0.64(-1.53%)
Jan 27, 2023	45.86	45.86	41.07	41.85	2,332,041	-4.53(-9.76%)
Jan 26, 2023	45.93	46.70	45.59	46.38	474,191	+0.77(+1.68%)
Jan 25, 2023	45.56	45.95	44.62	45.61	736,353	-0.16(-0.34%)
Jan 24, 2023	45.53	46.37	45.17	45.77	765,755	+0.01(+0.02%)
Jan 23, 2023	46.08	46.73	45.34	45.76	817,989	-0.13(-0.27%)
Jan 20, 2023	46.02	46.38	44.98	45.88	686,591	+0.35(+0.77%)
Jan 19, 2023	43.79	45.84	43.79	45.53	998,205	+1.43(+3.23%)
Jan 18, 2023	45.08	46.22	44.07	44.11	810,077	-0.68(-1.52%)
Jan 17, 2023	44.30	45.24	44.28	44.79	582,278	+0.53(+1.20%)
Jan 13, 2023	43.59	44.52	42.95	44.25	1,550,468	+0.69(+1.58%)
Jan 12, 2023	42.34	43.79	42.14	43.56	912,909	+1.46(+3.48%)
Jan 11, 2023	41.88	42.24	41.51	42.10	697,171	+0.47(+1.12%)
Jan 10, 2023	41.89	41.94	40.92	41.64	558,500	-0.05(-0.12%)
Jan 09, 2023	41.51	42.19	41.40	41.68	572,178	+0.88(+2.16%)
Jan 06, 2023	40.44	41.41	40.18	40.80	365,436	+0.99(+2.48%)
Jan 05, 2023	39.71	40.24	38.96	39.81	494,652	+0.11(+0.27%)
Jan 04, 2023	39.48	40.40	39.48	39.71	443,288	-0.50(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.