Skip to main content

Vaneck Agribusiness ETF (NY: MOO )

75.14 +0.17 (+0.23%)
Streaming Delayed Price Updated: 11:23 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 81.93 82.94 81.88 82.89 49,590 +0.50(+0.61%)
Apr 27, 2023 81.94 82.43 81.50 82.39 94,342 +0.45(+0.54%)
Apr 26, 2023 82.20 82.37 81.65 81.94 56,585 -0.06(-0.07%)
Apr 25, 2023 83.28 83.28 82.00 82.00 120,365 -1.81(-2.15%)
Apr 24, 2023 83.40 83.89 83.34 83.81 62,721 +0.30(+0.36%)
Apr 21, 2023 83.98 83.98 83.20 83.51 146,085 -0.64(-0.76%)
Apr 20, 2023 84.07 84.33 83.82 84.15 62,556 -0.45(-0.53%)
Apr 19, 2023 84.66 84.69 84.33 84.59 95,189 -0.62(-0.73%)
Apr 18, 2023 85.30 85.49 84.94 85.21 32,753 +0.03(+0.03%)
Apr 17, 2023 84.71 85.25 84.71 85.19 27,966 +0.60(+0.71%)
Apr 14, 2023 84.63 85.31 84.25 84.58 39,964 +0.01(+0.01%)
Apr 13, 2023 84.30 84.76 83.81 84.57 37,166 +0.79(+0.94%)
Apr 12, 2023 84.27 84.39 83.74 83.79 67,867 +0.09(+0.10%)
Apr 11, 2023 82.87 83.89 82.87 83.70 63,105 +1.07(+1.29%)
Apr 10, 2023 81.39 82.64 81.39 82.63 64,157 +1.08(+1.32%)
Apr 06, 2023 82.16 82.16 81.39 81.55 48,756 -0.75(-0.91%)
Apr 05, 2023 83.01 83.01 81.84 82.30 67,857 -1.16(-1.40%)
Apr 04, 2023 84.59 84.59 83.20 83.47 48,450 -1.18(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.