Indicators

Vaneck Agribusiness ETF (NY: MOO )

71.78 +0.18 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	85.00	85.29	84.72	84.86	30,810	+0.16(+0.19%)
Jul 28, 2023	84.65	84.85	84.47	84.70	59,070	+0.36(+0.43%)
Jul 27, 2023	85.42	85.42	84.14	84.34	33,038	-0.75(-0.88%)
Jul 26, 2023	84.76	85.31	84.50	85.09	51,107	+0.12(+0.14%)
Jul 25, 2023	84.15	85.20	84.15	84.97	81,488	+0.88(+1.05%)
Jul 24, 2023	83.77	84.52	83.73	84.09	405,269	+0.41(+0.49%)
Jul 21, 2023	83.68	83.92	83.15	83.68	50,700	+0.22(+0.27%)
Jul 20, 2023	83.43	83.68	83.00	83.46	88,594	+0.41(+0.49%)
Jul 19, 2023	82.58	83.30	82.58	83.05	90,586	+0.66(+0.80%)
Jul 18, 2023	81.47	82.72	81.47	82.39	94,224	+1.12(+1.37%)
Jul 17, 2023	80.95	81.44	80.85	81.27	126,283	+0.09(+0.11%)
Jul 14, 2023	81.39	81.43	80.95	81.19	65,826	-0.29(-0.36%)
Jul 13, 2023	81.17	81.65	80.97	81.48	63,635	+0.78(+0.96%)
Jul 12, 2023	81.22	81.37	80.66	80.70	43,920	+0.34(+0.42%)
Jul 11, 2023	79.44	80.38	79.44	80.36	44,949	+1.21(+1.53%)
Jul 10, 2023	79.23	79.68	78.96	79.15	32,131	-0.59(-0.74%)
Jul 07, 2023	78.47	80.15	78.47	79.74	41,554	+1.32(+1.68%)
Jul 06, 2023	78.46	78.49	77.82	78.42	34,609	-1.10(-1.38%)
Jul 05, 2023	79.65	79.81	79.29	79.52	80,728	-0.44(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.