Indicators

Siteone Landscape Supply (NY: SITE )

156.89 -5.10 (-3.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	180.37	180.91	174.46	174.55	559,670	-9.05(-4.93%)
Mar 27, 2024	182.24	183.86	182.24	183.60	240,376	+3.05(+1.69%)
Mar 26, 2024	182.44	182.99	180.19	180.55	208,648	-0.60(-0.33%)
Mar 25, 2024	185.17	186.41	181.12	181.15	225,902	-4.22(-2.28%)
Mar 22, 2024	185.39	185.51	182.92	185.37	190,624	-0.44(-0.24%)
Mar 21, 2024	179.73	188.01	179.54	185.81	422,891	+7.30(+4.09%)
Mar 20, 2024	175.41	179.04	174.25	178.51	183,703	+3.22(+1.84%)
Mar 19, 2024	169.92	178.44	169.92	175.29	315,132	+5.15(+3.03%)
Mar 18, 2024	170.19	172.60	169.28	170.14	251,475	+0.13(+0.08%)
Mar 15, 2024	166.71	171.53	166.71	170.01	397,839	+1.40(+0.83%)
Mar 14, 2024	175.28	175.28	167.82	168.61	368,189	-6.67(-3.81%)
Mar 13, 2024	176.32	177.74	174.57	175.28	324,463	-1.56(-0.88%)
Mar 12, 2024	179.18	179.54	176.28	176.84	447,524	-2.52(-1.40%)
Mar 11, 2024	180.87	182.15	177.17	179.36	519,095	-2.80(-1.54%)
Mar 08, 2024	180.00	183.93	180.00	182.16	626,221	+2.93(+1.63%)
Mar 07, 2024	176.39	179.49	176.39	179.23	277,433	+4.23(+2.42%)
Mar 06, 2024	173.44	175.55	171.43	175.00	343,726	+4.30(+2.52%)
Mar 05, 2024	173.72	174.93	170.25	170.70	542,797	-4.30(-2.46%)
Mar 04, 2024	171.50	175.06	171.50	175.00	309,908	+3.33(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.