Indicators

Siteone Landscape Supply (NY: SITE )

156.89 -5.10 (-3.15%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	148.90	151.13	148.14	148.34	241,102	-0.14(-0.09%)
Feb 27, 2023	150.47	151.77	147.60	148.48	171,992	-0.35(-0.24%)
Feb 24, 2023	146.63	149.32	146.15	148.83	393,070	-0.58(-0.39%)
Feb 23, 2023	149.99	150.01	145.56	149.41	366,307	+1.44(+0.97%)
Feb 22, 2023	147.94	149.94	145.81	147.97	285,024	+0.93(+0.63%)
Feb 21, 2023	148.58	150.99	145.47	147.04	424,010	-5.20(-3.42%)
Feb 17, 2023	151.29	154.43	151.12	152.24	515,248	-0.19(-0.12%)
Feb 16, 2023	153.79	155.64	151.15	152.43	473,037	-6.66(-4.19%)
Feb 15, 2023	150.24	159.61	145.56	159.09	590,932	+2.83(+1.81%)
Feb 14, 2023	149.79	158.06	149.79	156.26	924,762	+4.69(+3.09%)
Feb 13, 2023	147.67	151.59	146.96	151.57	314,202	+4.70(+3.20%)
Feb 10, 2023	148.27	149.02	145.79	146.87	265,411	-2.49(-1.67%)
Feb 09, 2023	153.95	155.64	149.01	149.36	223,915	-2.86(-1.88%)
Feb 08, 2023	153.14	154.45	151.98	152.22	158,968	-1.64(-1.07%)
Feb 07, 2023	154.26	154.60	150.56	153.86	421,922	-1.66(-1.07%)
Feb 06, 2023	157.43	158.00	153.77	155.52	302,063	-4.34(-2.71%)
Feb 03, 2023	160.99	164.85	158.04	159.86	294,057	-4.15(-2.53%)
Feb 02, 2023	157.08	165.32	155.61	164.01	684,974	+10.17(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.