Indicators

Globalstar (NY: GSAT )

1.280 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.260	1.330	1.240	1.280	9,322,605	+0.12(+10.34%)
Feb 27, 2023	1.170	1.180	1.150	1.160	2,067,834	+0.01(+0.87%)
Feb 24, 2023	1.150	1.180	1.130	1.150	3,045,471	-0.04(-3.36%)
Feb 23, 2023	1.170	1.200	1.150	1.190	2,613,016	+0.02(+1.71%)
Feb 22, 2023	1.180	1.190	1.150	1.170	3,491,480	+0.01(+0.86%)
Feb 21, 2023	1.220	1.240	1.160	1.160	3,342,747	-0.08(-6.45%)
Feb 17, 2023	1.240	1.260	1.200	1.240	4,095,188	+0.04(+3.33%)
Feb 16, 2023	1.260	1.260	1.200	1.200	2,477,760	-0.07(-5.51%)
Feb 15, 2023	1.220	1.270	1.200	1.270	2,810,389	+0.04(+3.25%)
Feb 14, 2023	1.210	1.270	1.190	1.230	3,963,509	+0.03(+2.50%)
Feb 13, 2023	1.250	1.250	1.200	1.200	2,474,866	-0.03(-2.44%)
Feb 10, 2023	1.190	1.260	1.180	1.230	2,448,782	+0.03(+2.50%)
Feb 09, 2023	1.270	1.280	1.200	1.200	3,555,557	-0.05(-4.00%)
Feb 08, 2023	1.290	1.310	1.250	1.250	2,855,519	-0.05(-3.85%)
Feb 07, 2023	1.300	1.320	1.250	1.300	4,151,284	-0.03(-2.26%)
Feb 06, 2023	1.360	1.370	1.320	1.330	2,675,200	-0.03(-2.21%)
Feb 03, 2023	1.400	1.430	1.350	1.360	3,242,754	-0.06(-4.23%)
Feb 02, 2023	1.410	1.450	1.391	1.420	3,880,280	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.