Indicators

(NY: BLCO )

14.65 -0.59 (-3.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.93	17.00	16.47	16.50	409,056	-0.35(-2.08%)
Feb 28, 2024	16.86	17.11	16.72	16.85	484,013	-0.26(-1.52%)
Feb 27, 2024	16.86	17.35	16.61	17.11	456,155	+0.23(+1.36%)
Feb 26, 2024	17.60	17.60	16.49	16.88	592,286	-0.72(-4.09%)
Feb 23, 2024	17.28	17.70	17.05	17.60	682,493	+0.28(+1.62%)
Feb 22, 2024	17.11	17.59	16.67	17.32	1,577,589	+0.72(+4.34%)
Feb 21, 2024	15.94	16.63	15.20	16.60	1,472,177	+2.01(+13.78%)
Feb 20, 2024	14.21	14.85	14.19	14.59	837,819	+0.28(+1.96%)
Feb 16, 2024	14.16	14.45	14.05	14.31	344,379	+0.07(+0.49%)
Feb 15, 2024	14.38	14.53	14.13	14.24	346,219	-0.05(-0.35%)
Feb 14, 2024	14.04	14.39	14.03	14.29	547,712	+0.25(+1.78%)
Feb 13, 2024	14.37	14.39	13.80	14.04	374,573	-0.62(-4.23%)
Feb 12, 2024	13.97	14.66	13.97	14.66	467,457	+0.62(+4.42%)
Feb 09, 2024	13.91	14.11	13.66	14.04	367,134	+0.16(+1.15%)
Feb 08, 2024	13.85	13.96	13.64	13.88	284,416	-0.06(-0.43%)
Feb 07, 2024	14.32	14.32	13.88	13.94	433,694	-0.36(-2.52%)
Feb 06, 2024	13.70	14.30	13.70	14.30	708,494	+0.62(+4.53%)
Feb 05, 2024	13.98	14.04	13.62	13.68	236,945	-0.30(-2.15%)
Feb 02, 2024	13.96	14.11	13.79	13.98	307,768	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.