Indicators

A.K.A. Brands Holding Corp (NY: AKA )

29.61 +6.04 (+25.63%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.63	13.72	12.39	13.65	11,693	+0.66(+5.04%)
Feb 28, 2024	10.42	13.09	10.42	12.99	9,782	+1.50(+13.10%)
Feb 27, 2024	10.03	11.49	9.977	11.49	7,387	+1.09(+10.48%)
Feb 26, 2024	10.89	10.89	10.10	10.40	8,017	-0.07(-0.67%)
Feb 23, 2024	10.28	10.85	10.28	10.47	5,038	-0.38(-3.50%)
Feb 22, 2024	11.89	11.95	10.85	10.85	4,292	-0.30(-2.69%)
Feb 21, 2024	9.740	11.46	9.740	11.15	13,463	+1.11(+11.06%)
Feb 20, 2024	10.04	10.04	10.04	10.04	1,145	-0.48(-4.56%)
Feb 16, 2024	10.25	10.56	10.23	10.52	5,290	+0.27(+2.63%)
Feb 15, 2024	9.780	10.50	9.780	10.25	5,267	+0.46(+4.70%)
Feb 14, 2024	9.660	9.800	9.660	9.790	4,983	+0.05(+0.51%)
Feb 13, 2024	9.200	9.840	8.693	9.740	8,251	+0.50(+5.41%)
Feb 12, 2024	9.400	9.950	9.130	9.240	9,701	-0.40(-4.16%)
Feb 09, 2024	10.26	10.39	9.641	9.641	5,277	-0.44(-4.36%)
Feb 08, 2024	10.05	10.36	9.230	10.08	5,644	-0.17(-1.66%)
Feb 07, 2024	9.810	10.49	9.600	10.25	5,465	+0.27(+2.71%)
Feb 06, 2024	9.800	10.06	9.800	9.980	4,956	+0.13(+1.32%)
Feb 05, 2024	9.330	10.05	9.131	9.850	5,662	+0.46(+4.90%)
Feb 02, 2024	9.650	10.20	9.390	9.390	6,397	-0.31(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.