Indicators

Uipath Inc Cl A (NY: PATH )

18.75 -0.29 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.72	15.11	14.72	14.84	3,571,299	+0.12(+0.82%)
Feb 27, 2023	14.99	14.99	14.60	14.72	3,030,657	+0.05(+0.34%)
Feb 24, 2023	14.63	14.85	14.45	14.67	3,213,265	-0.42(-2.78%)
Feb 23, 2023	15.58	15.58	14.52	15.09	6,780,704	-0.10(-0.66%)
Feb 22, 2023	14.78	15.29	14.71	15.19	3,383,274	+0.48(+3.26%)
Feb 21, 2023	15.00	15.23	14.67	14.71	4,431,215	-0.83(-5.34%)
Feb 17, 2023	15.77	15.94	15.21	15.54	5,432,112	-0.52(-3.24%)
Feb 16, 2023	16.15	16.60	15.95	16.06	4,317,761	-0.78(-4.63%)
Feb 15, 2023	16.07	17.14	15.90	16.84	5,294,856	+0.77(+4.79%)
Feb 14, 2023	15.10	16.16	15.01	16.07	4,574,502	+0.67(+4.35%)
Feb 13, 2023	15.13	15.57	15.02	15.40	3,663,357	+0.40(+2.67%)
Feb 10, 2023	15.41	15.64	14.88	15.00	4,589,233	-0.75(-4.76%)
Feb 09, 2023	16.50	16.60	15.63	15.75	4,668,444	-0.56(-3.43%)
Feb 08, 2023	16.89	17.35	16.25	16.31	5,105,742	-0.51(-3.03%)
Feb 07, 2023	16.67	16.89	16.03	16.82	6,009,712	+0.17(+1.02%)
Feb 06, 2023	16.63	17.14	16.45	16.65	4,132,652	-0.26(-1.54%)
Feb 03, 2023	16.84	17.66	16.61	16.91	6,174,539	-0.69(-3.92%)
Feb 02, 2023	17.73	18.34	17.35	17.60	9,534,302	+0.50(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.