Indicators

Microsectors Gold Miners 3X ETN (NY: GDXU )

40.54 -0.46 (-1.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	248.10	260.00	245.21	260.00	10,902	+6.90(+2.73%)
May 27, 2021	250.92	256.10	248.40	253.10	12,266	-5.30(-2.05%)
May 26, 2021	262.20	268.55	252.80	258.40	14,202	-0.60(-0.23%)
May 25, 2021	256.70	262.80	246.40	259.00	21,075	+0.90(+0.35%)
May 24, 2021	255.90	260.80	252.50	258.10	15,738	+4.70(+1.85%)
May 21, 2021	265.00	265.00	246.11	253.40	15,218	-4.80(-1.86%)
May 20, 2021	248.80	262.40	247.00	258.20	18,656	+10.00(+4.03%)
May 19, 2021	252.80	268.60	238.60	248.20	43,830	-11.00(-4.24%)
May 18, 2021	263.70	264.70	247.40	259.20	27,434	-0.70(-0.27%)
May 17, 2021	235.00	263.80	231.30	259.90	46,658	+32.90(+14.49%)
May 14, 2021	219.10	227.50	215.60	227.00	13,474	+15.50(+7.33%)
May 13, 2021	209.30	214.10	202.90	211.50	14,843	-1.00(-0.47%)
May 12, 2021	223.30	227.50	208.80	212.50	19,809	-15.60(-6.84%)
May 11, 2021	207.10	228.10	203.70	228.10	14,392	+6.60(+2.98%)
May 10, 2021	234.60	237.50	219.80	221.50	22,248	-2.90(-1.29%)
May 07, 2021	222.10	225.80	216.00	224.40	24,556	+10.90(+5.11%)
May 06, 2021	197.90	217.40	197.90	213.50	38,508	+19.90(+10.28%)
May 05, 2021	190.80	193.60	185.30	193.60	12,489	+3.80(+2.00%)
May 04, 2021	196.20	206.25	183.80	189.80	35,994	-7.70(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.