Indicators

Amcor Plc (NY: AMCR )

8.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.11	11.36	11.08	11.32	16,725,648	+0.26(+2.38%)
Jan 30, 2023	11.13	11.21	11.05	11.06	7,326,508	-0.16(-1.42%)
Jan 27, 2023	11.13	11.27	11.12	11.22	7,805,237	+0.11(+1.01%)
Jan 26, 2023	11.11	11.15	10.98	11.11	4,806,890	+0.05(+0.42%)
Jan 25, 2023	10.96	11.10	10.93	11.06	7,615,359	+0.04(+0.34%)
Jan 24, 2023	11.09	11.23	10.87	11.02	8,316,306	-0.24(-2.17%)
Jan 23, 2023	11.16	11.35	11.14	11.27	6,063,777	+0.11(+1.01%)
Jan 20, 2023	11.10	11.16	10.97	11.15	6,497,578	+0.12(+1.11%)
Jan 19, 2023	11.13	11.13	10.96	11.03	7,918,386	-0.12(-1.09%)
Jan 18, 2023	11.45	11.45	11.14	11.15	7,617,795	-0.25(-2.22%)
Jan 17, 2023	11.48	11.56	11.38	11.41	7,565,706	+0.02(+0.17%)
Jan 13, 2023	11.37	11.40	11.28	11.39	6,151,008	-0.07(-0.57%)
Jan 12, 2023	11.48	11.52	11.38	11.45	6,446,062	+0.02(+0.16%)
Jan 11, 2023	11.44	11.46	11.29	11.44	6,224,992	+0.06(+0.49%)
Jan 10, 2023	11.46	11.47	11.28	11.38	7,728,756	-0.08(-0.66%)
Jan 09, 2023	11.53	11.61	11.44	11.45	7,524,940	+0.00(+0.00%)
Jan 06, 2023	11.29	11.46	11.25	11.45	5,341,123	+0.26(+2.35%)
Jan 05, 2023	11.20	11.27	11.13	11.19	6,104,971	-0.10(-0.91%)
Jan 04, 2023	11.28	11.38	11.16	11.29	8,771,228	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.