Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer LP (NY: ET )

15.94 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.366 8.429 8.227 8.280 16,840,648 -0.12(-1.49%)
Jan 30, 2020 8.385 8.431 8.300 8.405 26,213,786 -0.05(-0.54%)
Jan 29, 2020 8.484 8.510 8.425 8.451 20,279,632 +0.04(+0.47%)
Jan 28, 2020 8.320 8.471 8.300 8.412 17,141,844 +0.12(+1.43%)
Jan 27, 2020 8.214 8.339 8.155 8.293 29,071,824 -0.09(-1.10%)
Jan 24, 2020 8.576 8.602 8.280 8.385 18,852,594 -0.16(-1.85%)
Jan 23, 2020 8.306 8.556 8.214 8.543 21,653,978 +0.18(+2.20%)
Jan 22, 2020 8.714 8.721 8.339 8.359 37,638,408 -0.24(-2.83%)
Jan 21, 2020 8.938 8.938 8.583 8.602 28,681,008 -0.32(-3.54%)
Jan 17, 2020 8.990 8.997 8.852 8.918 22,602,344 -0.01(-0.15%)
Jan 16, 2020 8.944 9.010 8.905 8.931 15,805,734 +0.05(+0.59%)
Jan 15, 2020 8.879 8.964 8.846 8.879 25,438,040 -0.04(-0.44%)
Jan 14, 2020 8.951 8.997 8.846 8.918 12,422,012 +0.03(+0.37%)
Jan 13, 2020 8.754 8.957 8.694 8.885 22,747,388 +0.16(+1.81%)
Jan 10, 2020 8.846 8.852 8.688 8.727 14,684,552 -0.11(-1.19%)
Jan 09, 2020 8.944 8.951 8.754 8.833 27,083,730 +0.06(+0.67%)
Jan 08, 2020 8.964 9.010 8.701 8.773 20,579,438 -0.19(-2.13%)
Jan 07, 2020 9.056 9.063 8.879 8.964 21,123,846 -0.03(-0.37%)
Jan 06, 2020 9.030 9.115 8.984 8.997 26,977,748 +0.09(+0.96%)
Jan 03, 2020 8.813 8.948 8.642 8.911 26,748,644 +0.14(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.