Skip to main content

KS CSI China Internet ETF (NY: KWEB )

26.28 +0.20 (+0.77%)
Streaming Delayed Price Updated: 2:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 32.91 33.35 32.48 32.89 14,848,887 -0.63(-1.88%)
Feb 25, 2022 33.20 33.56 32.69 33.52 11,835,074 +0.15(+0.44%)
Feb 24, 2022 31.16 33.44 31.15 33.38 20,487,838 +0.31(+0.95%)
Feb 23, 2022 34.23 34.45 33.01 33.06 11,378,980 -0.45(-1.35%)
Feb 22, 2022 33.88 34.42 33.33 33.51 22,986,290 -1.48(-4.24%)
Feb 18, 2022 35.00 0 -1.86(-5.04%)
Feb 17, 2022 37.18 38.12 36.72 36.86 16,300,262 -0.38(-1.03%)
Feb 16, 2022 36.95 37.46 36.63 37.24 11,971,331 +0.07(+0.19%)
Feb 15, 2022 36.26 37.21 36.16 37.17 11,134,280 +1.50(+4.22%)
Feb 14, 2022 35.75 36.22 35.25 35.67 12,065,335 -0.25(-0.68%)
Feb 11, 2022 37.14 37.44 35.75 35.91 15,199,372 -1.28(-3.44%)
Feb 10, 2022 36.76 38.33 36.50 37.19 13,433,665 -0.62(-1.64%)
Feb 09, 2022 36.93 37.84 36.59 37.81 13,281,516 +1.41(+3.86%)
Feb 08, 2022 35.10 36.41 34.87 36.40 16,708,278 +1.43(+4.08%)
Feb 07, 2022 35.41 35.80 34.92 34.98 10,088,487 -0.85(-2.36%)
Feb 04, 2022 35.22 36.09 34.86 35.82 12,192,950 +0.59(+1.67%)
Feb 03, 2022 35.31 35.23 11,488,380 -0.72(-2.00%)
Feb 02, 2022 37.14 37.16 35.64 35.95 12,363,792 -1.07(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.