Indicators

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.329	8.389	8.305	8.341	157,183	+0.02(+0.22%)
Jun 27, 2019	8.317	8.335	8.233	8.323	160,922	+0.02(+0.24%)
Jun 26, 2019	8.315	8.339	8.267	8.303	208,267	-0.01(-0.14%)
Jun 25, 2019	8.441	8.441	8.285	8.315	227,123	-0.09(-1.07%)
Jun 24, 2019	8.393	8.458	8.393	8.405	196,042	+0.01(+0.14%)
Jun 21, 2019	8.381	8.435	8.375	8.393	100,469	+0.01(+0.14%)
Jun 20, 2019	8.435	8.435	8.363	8.381	190,866	-0.02(-0.21%)
Jun 19, 2019	8.405	8.452	8.369	8.399	173,562	-0.01(-0.07%)
Jun 18, 2019	8.470	8.500	8.387	8.405	172,955	-0.02(-0.21%)
Jun 17, 2019	8.476	8.476	8.410	8.423	243,356	+0.03(+0.36%)
Jun 14, 2019	8.321	8.446	8.321	8.393	208,628	+0.01(+0.07%)
Jun 13, 2019	8.255	8.417	8.255	8.387	152,714	+0.13(+1.52%)
Jun 12, 2019	8.165	8.285	8.165	8.261	146,178	+0.10(+1.25%)
Jun 11, 2019	8.237	8.237	8.141	8.159	170,953	-0.05(-0.58%)
Jun 10, 2019	8.141	8.231	8.141	8.207	143,074	+0.04(+0.44%)
Jun 07, 2019	8.243	8.249	8.082	8.171	191,409	-0.07(-0.87%)
Jun 06, 2019	8.088	8.279	8.046	8.243	249,153	+0.17(+2.15%)
Jun 05, 2019	8.100	8.165	8.016	8.070	225,940	-0.05(-0.66%)
Jun 04, 2019	8.315	8.333	8.094	8.123	214,083	-0.15(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.