Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.084 5.111 5.052 5.111 89,331 +0.03(+0.62%)
Aug 30, 2016 5.079 5.111 5.056 5.079 126,453 +0.00(+0.09%)
Aug 29, 2016 5.052 5.088 5.016 5.075 86,553 +0.06(+1.29%)
Aug 26, 2016 5.041 5.059 5.001 5.010 182,754 -0.03(-0.53%)
Aug 25, 2016 4.979 5.046 4.970 5.037 109,874 +0.04(+0.80%)
Aug 24, 2016 4.992 5.059 4.965 4.997 254,352 +0.03(+0.54%)
Aug 23, 2016 4.988 5.037 4.957 4.970 224,174 +0.02(+0.45%)
Aug 22, 2016 4.952 4.988 4.925 4.948 129,619 +0.03(+0.54%)
Aug 19, 2016 5.001 5.001 4.903 4.921 368,601 -0.06(-1.25%)
Aug 18, 2016 4.948 5.010 4.912 4.983 81,890 +0.08(+1.73%)
Aug 17, 2016 4.957 4.965 4.881 4.899 127,737 +0.00(+0.09%)
Aug 16, 2016 4.943 4.970 4.894 4.894 110,672 -0.03(-0.54%)
Aug 15, 2016 4.916 4.961 4.890 4.921 94,438 +0.02(+0.46%)
Aug 12, 2016 4.872 4.912 4.827 4.899 237,413 +0.00(+0.00%)
Aug 11, 2016 4.858 4.974 4.818 4.899 448,452 -0.04(-0.90%)
Aug 10, 2016 5.001 5.012 4.939 4.943 71,664 -0.03(-0.54%)
Aug 09, 2016 4.988 5.041 4.970 4.970 181,729 +0.00(+0.00%)
Aug 08, 2016 4.970 5.059 4.934 4.970 204,407 +0.04(+0.90%)
Aug 05, 2016 4.965 4.965 4.867 4.925 90,187 -0.00(-0.09%)
Aug 04, 2016 4.912 4.930 4.854 4.930 79,234 +0.02(+0.36%)
Aug 03, 2016 4.841 4.916 4.814 4.912 54,773 +0.05(+1.10%)
Aug 02, 2016 4.876 4.899 4.841 4.858 47,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.