Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 32.13 33.03 31.97 32.95 8,506,328 +1.01(+3.16%)
Jan 30, 2023 31.99 32.39 31.84 31.94 3,432,273 -0.19(-0.59%)
Jan 27, 2023 31.90 32.18 31.59 32.13 3,084,700 +0.25(+0.78%)
Jan 26, 2023 31.72 31.90 31.27 31.89 5,419,306 +0.32(+1.03%)
Jan 25, 2023 31.10 31.61 30.72 31.56 5,199,716 +0.24(+0.76%)
Jan 24, 2023 31.02 31.39 30.45 31.32 3,077,171 +0.46(+1.48%)
Jan 23, 2023 30.96 31.30 30.82 30.87 5,495,439 +0.20(+0.65%)
Jan 20, 2023 29.50 30.74 29.20 30.67 3,867,447 +1.12(+3.80%)
Jan 19, 2023 30.04 30.17 29.34 29.54 2,781,520 -0.57(-1.90%)
Jan 18, 2023 30.78 30.91 30.06 30.12 2,323,122 -0.50(-1.62%)
Jan 17, 2023 30.42 30.84 30.38 30.61 3,306,165 +0.26(+0.85%)
Jan 13, 2023 30.69 31.00 29.78 30.35 3,911,272 -0.70(-2.27%)
Jan 12, 2023 30.91 31.31 30.56 31.06 2,952,112 +0.31(+1.02%)
Jan 11, 2023 31.32 31.43 30.52 30.74 6,998,176 -0.54(-1.73%)
Jan 10, 2023 30.94 31.31 30.58 31.29 2,953,704 +0.21(+0.67%)
Jan 09, 2023 30.83 31.26 30.68 31.08 3,735,913 +0.42(+1.37%)
Jan 06, 2023 30.57 30.94 30.31 30.66 3,337,234 +0.43(+1.42%)
Jan 05, 2023 30.41 30.65 30.18 30.23 2,620,294 -0.32(-1.06%)
Jan 04, 2023 30.49 30.75 30.13 30.55 4,127,520 +0.15(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.