Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	222.65	224.94	222.12	224.86	833,253	+2.27(+1.02%)
Mar 27, 2024	220.66	223.48	220.27	222.59	1,114,570	+5.15(+2.37%)
Mar 26, 2024	219.92	222.35	217.21	217.44	1,437,244	-1.55(-0.71%)
Mar 25, 2024	220.37	223.46	218.86	218.99	1,528,302	-1.13(-0.52%)
Mar 22, 2024	217.58	221.40	217.17	220.13	1,212,759	-3.41(-1.53%)
Mar 21, 2024	216.87	223.59	214.74	223.54	1,627,683	+5.33(+2.44%)
Mar 20, 2024	215.12	218.51	213.92	218.21	1,859,265	+4.33(+2.02%)
Mar 19, 2024	212.16	215.19	210.94	213.88	900,983	+1.91(+0.90%)
Mar 18, 2024	210.46	212.82	207.50	211.97	1,393,351	+1.55(+0.74%)
Mar 15, 2024	215.09	216.88	208.82	210.42	5,273,666	-5.30(-2.46%)
Mar 14, 2024	207.83	221.80	207.83	215.72	6,683,706	+28.90(+15.47%)
Mar 13, 2024	181.33	188.76	181.33	186.81	2,256,580	+5.48(+3.02%)
Mar 12, 2024	180.78	183.79	179.89	181.33	1,299,341	+1.76(+0.98%)
Mar 11, 2024	179.54	180.53	177.31	179.57	959,722	-0.63(-0.35%)
Mar 08, 2024	181.81	182.95	179.40	180.20	1,500,276	-1.05(-0.58%)
Mar 07, 2024	181.77	183.45	180.14	181.25	924,413	+1.58(+0.88%)
Mar 06, 2024	185.02	189.16	177.95	179.67	2,228,814	-0.31(-0.17%)
Mar 05, 2024	179.05	182.41	178.20	179.98	928,456	+1.16(+0.65%)
Mar 04, 2024	178.96	179.99	176.82	178.81	1,366,209	-1.51(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.