Indicators

Guidewire Software Inc (NY: GWRE )

121.69 -2.06 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	91.88	92.48	91.12	91.74	656,069	-0.42(-0.46%)
Feb 27, 2019	90.92	92.32	90.76	92.16	1,895,906	+1.16(+1.27%)
Feb 26, 2019	91.51	91.96	90.48	91.00	1,819,504	-0.53(-0.58%)
Feb 25, 2019	92.50	92.95	91.51	91.53	697,067	-0.47(-0.51%)
Feb 22, 2019	91.32	92.58	90.68	92.00	646,500	+0.96(+1.05%)
Feb 21, 2019	91.10	91.74	90.36	91.04	996,984	-0.62(-0.68%)
Feb 20, 2019	93.00	93.80	91.21	91.66	1,049,163	-1.05(-1.13%)
Feb 19, 2019	92.69	93.67	92.54	92.71	626,180	-0.20(-0.22%)
Feb 15, 2019	93.58	93.71	92.53	92.91	402,500	-0.09(-0.10%)
Feb 14, 2019	92.28	94.38	92.00	93.00	1,575,060	+0.37(+0.40%)
Feb 13, 2019	95.87	96.21	92.48	92.63	1,045,430	-2.88(-3.02%)
Feb 12, 2019	94.83	95.56	94.19	95.51	370,247	+1.55(+1.65%)
Feb 11, 2019	93.96	94.93	93.28	93.96	447,416	+0.72(+0.77%)
Feb 08, 2019	91.41	94.14	91.41	93.24	597,900	+1.25(+1.36%)
Feb 07, 2019	92.00	92.99	91.12	91.99	323,184	-1.00(-1.08%)
Feb 06, 2019	93.20	93.57	91.44	92.99	643,363	-0.16(-0.17%)
Feb 05, 2019	93.10	93.81	92.92	93.15	647,047	+0.04(+0.04%)
Feb 04, 2019	90.14	93.28	90.01	93.11	907,248	+3.52(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.