Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.68	13.80	13.68	13.80	312,920	+0.13(+0.92%)
Jan 30, 2017	13.63	13.68	13.63	13.67	144,340	+0.04(+0.28%)
Jan 27, 2017	13.60	13.65	13.58	13.63	237,376	+0.04(+0.32%)
Jan 26, 2017	13.61	13.64	13.54	13.59	286,488	-0.02(-0.14%)
Jan 25, 2017	13.67	13.67	13.59	13.61	286,859	-0.06(-0.41%)
Jan 24, 2017	13.65	13.75	13.65	13.67	285,044	+0.02(+0.14%)
Jan 23, 2017	13.58	13.70	13.58	13.65	203,695	+0.06(+0.41%)
Jan 20, 2017	13.61	13.65	13.57	13.59	280,270	-0.04(-0.32%)
Jan 19, 2017	13.72	13.75	13.61	13.63	270,338	-0.14(-1.00%)
Jan 18, 2017	13.72	13.81	13.70	13.77	202,774	+0.02(+0.14%)
Jan 17, 2017	13.75	13.80	13.73	13.75	202,137	+0.06(+0.41%)
Jan 13, 2017		13.70	13.70	13.70	0	+0.02(+0.14%)
Jan 12, 2017	13.77	13.79	13.67	13.68	313,252	-0.07(-0.50%)
Jan 11, 2017	13.78	13.80	13.70	13.75	240,700	-0.04(-0.27%)
Jan 10, 2017	13.85	13.91	13.72	13.78	365,861	-0.03(-0.18%)
Jan 09, 2017	13.73	13.81	13.71	13.81	260,469	+0.13(+0.91%)
Jan 06, 2017	13.70	13.70	13.63	13.68	184,509	-0.01(-0.05%)
Jan 05, 2017	13.64	13.73	13.62	13.69	561,815	+0.02(+0.14%)
Jan 04, 2017	13.60	13.68	13.59	13.67	348,462	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.