Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 +0.64 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.23	35.02	33.45	33.62	384,892	-1.22(-3.51%)
Feb 27, 2017	35.98	35.98	34.32	34.84	264,281	-1.14(-3.16%)
Feb 24, 2017	37.12	37.99	35.89	35.98	365,807	-1.66(-4.41%)
Feb 23, 2017	37.64	38.25	36.77	37.64	423,332	+0.26(+0.70%)
Feb 22, 2017	38.60	38.77	37.07	37.38	297,824	-0.09(-0.23%)
Feb 21, 2017	37.46	37.90	36.94	37.46	212,756	+0.00(+0.00%)
Feb 17, 2017		37.46	37.46	37.46	0	+1.05(+2.87%)
Feb 16, 2017	38.16	38.16	36.07	36.42	326,923	-1.92(-5.00%)
Feb 15, 2017	38.95	39.03	37.12	38.34	593,672	-0.61(-1.57%)
Feb 14, 2017	37.12	38.95	36.33	38.95	1,258,796	+4.44(+12.88%)
Feb 13, 2017	32.32	36.16	32.06	34.50	1,198,328	+3.31(+10.61%)
Feb 10, 2017	31.28	31.98	30.84	31.19	247,031	+0.17(+0.56%)
Feb 09, 2017	30.93	31.51	30.67	31.02	201,448	+0.09(+0.28%)
Feb 08, 2017	32.32	32.50	30.49	30.93	408,020	-1.39(-4.31%)
Feb 07, 2017	33.37	33.63	32.24	32.32	172,495	-0.78(-2.37%)
Feb 06, 2017	33.54	33.81	32.98	33.11	181,912	-0.70(-2.06%)
Feb 03, 2017	32.50	33.81	32.50	33.81	340,604	+1.39(+4.30%)
Feb 02, 2017	32.59	33.11	31.89	32.41	324,274	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.