Indicators

MetLife (NY: MET )

70.42 -1.48 (-2.06%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.64	69.86	69.28	69.31	3,691,344	-0.05(-0.07%)
Feb 27, 2023	69.53	69.94	69.10	69.35	3,156,203	-0.06(-0.08%)
Feb 24, 2023	67.57	69.79	67.56	69.41	5,405,109	+1.22(+1.79%)
Feb 23, 2023	68.81	69.36	67.71	68.19	3,773,523	-0.27(-0.40%)
Feb 22, 2023	68.54	68.81	68.03	68.46	2,571,271	-0.18(-0.27%)
Feb 21, 2023	69.57	69.73	68.10	68.65	4,148,486	-1.44(-2.05%)
Feb 17, 2023	69.97	70.63	69.73	70.09	7,540,379	+0.07(+0.10%)
Feb 16, 2023	69.47	70.65	69.44	70.02	3,327,490	+0.03(+0.04%)
Feb 15, 2023	69.44	70.01	69.19	69.99	3,026,493	+0.38(+0.54%)
Feb 14, 2023	69.87	70.23	69.22	69.61	2,880,418	-0.33(-0.47%)
Feb 13, 2023	69.01	70.05	68.83	69.94	3,038,186	+0.96(+1.39%)
Feb 10, 2023	68.13	69.02	68.02	68.99	3,120,864	+0.59(+0.86%)
Feb 09, 2023	69.31	69.71	68.34	68.40	4,063,070	-0.43(-0.63%)
Feb 08, 2023	68.46	69.09	68.03	68.83	4,219,817	-0.02(-0.03%)
Feb 07, 2023	67.30	69.12	67.13	68.85	4,273,672	+1.13(+1.67%)
Feb 06, 2023	66.98	67.81	66.65	67.72	5,118,071	+0.77(+1.15%)
Feb 03, 2023	66.74	67.30	66.45	66.95	4,851,173	+0.08(+0.11%)
Feb 02, 2023	69.99	70.20	65.88	66.87	8,683,109	-2.85(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.