Indicators

Williams Companies (NY: WMB )

38.36 -0.85 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.55	33.59	32.65	32.84	7,708,764	-0.70(-2.09%)
Sep 28, 2023	33.29	33.78	33.27	33.54	5,975,734	+0.30(+0.91%)
Sep 27, 2023	32.95	33.41	32.85	33.24	5,741,617	+0.51(+1.55%)
Sep 26, 2023	32.83	33.01	32.64	32.73	7,974,697	-0.37(-1.12%)
Sep 25, 2023	32.67	33.16	32.96	33.10	4,997,566	+0.33(+1.01%)
Sep 22, 2023	32.75	33.03	32.64	32.77	5,745,325	+0.17(+0.51%)
Sep 21, 2023	33.52	33.54	32.52	32.60	5,647,378	-0.82(-2.45%)
Sep 20, 2023	33.32	33.66	33.32	33.42	4,744,686	+0.00(+0.00%)
Sep 19, 2023	33.81	33.81	33.23	33.42	5,242,242	-0.14(-0.41%)
Sep 18, 2023	33.61	33.67	33.23	33.56	4,673,310	+0.09(+0.26%)
Sep 15, 2023	33.49	33.95	33.42	33.47	11,130,677	-0.37(-1.09%)
Sep 14, 2023	33.66	33.95	33.57	33.84	4,867,476	+0.45(+1.34%)
Sep 13, 2023	33.34	33.43	33.09	33.39	4,242,317	+0.10(+0.29%)
Sep 12, 2023	32.93	33.32	32.88	33.29	4,718,664	+0.46(+1.40%)
Sep 11, 2023	33.16	33.29	32.70	32.84	5,419,732	-0.13(-0.38%)
Sep 08, 2023	33.00	33.29	32.93	32.96	6,274,014	+0.08(+0.23%)
Sep 07, 2023	32.58	33.05	32.53	32.89	6,705,583	+0.34(+1.03%)
Sep 06, 2023	32.98	33.02	32.27	32.55	8,401,644	-0.58(-1.74%)
Sep 05, 2023	33.38	33.54	33.11	33.13	6,793,421	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.