Indicators

Great Lakes Drg Dock (NQ: GLDD )

7.140 -0.050 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.900	8.010	7.890	7.970	284,505	+0.11(+1.40%)
Sep 28, 2023	8.000	8.160	7.850	7.860	257,630	-0.15(-1.87%)
Sep 27, 2023	7.950	8.180	7.880	8.010	339,280	+0.12(+1.52%)
Sep 26, 2023	7.750	8.011	7.680	7.890	510,425	+0.08(+1.02%)
Sep 25, 2023	7.850	7.840	7.745	7.810	294,615	-0.12(-1.51%)
Sep 22, 2023	7.990	8.050	7.920	7.930	129,551	-0.07(-0.88%)
Sep 21, 2023	8.190	8.240	7.905	8.000	343,948	-0.26(-3.15%)
Sep 20, 2023	7.840	8.440	7.840	8.260	452,532	+0.46(+5.90%)
Sep 19, 2023	7.570	7.820	7.570	7.800	323,021	+0.23(+3.04%)
Sep 18, 2023	7.610	7.670	7.550	7.570	148,150	-0.01(-0.13%)
Sep 15, 2023	7.700	7.710	7.530	7.580	622,371	-0.12(-1.56%)
Sep 14, 2023	7.630	7.860	7.630	7.700	275,168	+0.07(+0.92%)
Sep 13, 2023	7.750	7.760	7.600	7.630	240,261	-0.13(-1.68%)
Sep 12, 2023	7.760	7.815	7.700	7.760	238,113	+0.04(+0.52%)
Sep 11, 2023	7.870	7.910	7.680	7.720	224,970	-0.14(-1.78%)
Sep 08, 2023	8.050	8.070	7.850	7.860	328,291	-0.23(-2.84%)
Sep 07, 2023	8.180	8.183	7.980	8.090	359,936	-0.10(-1.22%)
Sep 06, 2023	8.470	8.490	8.160	8.190	216,161	-0.28(-3.31%)
Sep 05, 2023	8.780	8.905	8.450	8.470	237,072	-0.32(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.