Indicators

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.8500 +0.0182 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.490	1.500	1.420	1.420	192,675	-0.07(-4.70%)
Sep 28, 2023	1.500	1.540	1.440	1.490	99,719	-0.02(-1.32%)
Sep 27, 2023	1.390	1.526	1.390	1.510	164,141	+0.12(+8.63%)
Sep 26, 2023	1.400	1.440	1.360	1.390	53,503	-0.03(-2.11%)
Sep 25, 2023	1.230	1.450	1.390	1.420	134,263	+0.15(+11.81%)
Sep 22, 2023	1.230	1.300	1.210	1.270	298,309	-0.00(-0.39%)
Sep 21, 2023	1.220	1.285	1.210	1.275	221,552	+0.04(+3.24%)
Sep 20, 2023	1.320	1.350	1.200	1.235	328,741	-0.10(-7.84%)
Sep 19, 2023	1.410	1.420	1.330	1.340	355,694	-0.06(-4.29%)
Sep 18, 2023	1.440	1.440	1.380	1.400	170,215	-0.05(-3.45%)
Sep 15, 2023	1.480	1.520	1.375	1.450	1,123,882	-0.04(-2.68%)
Sep 14, 2023	1.520	1.520	1.450	1.490	118,604	+0.02(+1.36%)
Sep 13, 2023	1.580	1.580	1.420	1.470	258,553	-0.11(-6.96%)
Sep 12, 2023	1.640	1.680	1.550	1.580	295,611	-0.06(-3.66%)
Sep 11, 2023	1.410	1.680	1.410	1.640	643,058	+0.25(+17.99%)
Sep 08, 2023	1.380	1.470	1.330	1.390	183,658	-0.03(-2.11%)
Sep 07, 2023	1.490	1.550	1.300	1.420	496,181	-0.01(-0.35%)
Sep 06, 2023	1.520	1.590	1.410	1.425	352,346	-0.09(-6.25%)
Sep 05, 2023	1.840	1.880	1.510	1.520	703,872	-0.17(-10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.