Indicators

Hermes Intl S.A. ADR (OP: HESAY )

245.64 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	184.96	185.98	181.63	182.45	14,874	+0.68(+0.37%)
Sep 28, 2023	180.30	182.87	179.82	181.77	29,487	+3.56(+2.00%)
Sep 27, 2023	179.26	179.64	176.66	178.21	215,703	-1.92(-1.07%)
Sep 26, 2023	181.18	181.90	179.95	180.13	33,655	-3.25(-1.77%)
Sep 25, 2023	184.07	183.68	182.85	183.38	41,614	-6.02(-3.18%)
Sep 22, 2023	190.05	191.64	189.38	189.40	36,899	+2.62(+1.40%)
Sep 21, 2023	190.73	190.98	186.78	186.78	51,971	-12.13(-6.10%)
Sep 20, 2023	200.48	202.21	198.88	198.91	19,470	+0.98(+0.50%)
Sep 19, 2023	198.19	198.90	196.47	197.93	22,639	-2.04(-1.02%)
Sep 18, 2023	200.87	201.01	199.64	199.97	20,955	-2.20(-1.09%)
Sep 15, 2023	204.59	205.00	201.75	202.17	20,372	+1.53(+0.76%)
Sep 14, 2023	198.30	200.70	197.66	200.64	21,575	+4.73(+2.41%)
Sep 13, 2023	197.42	198.09	195.51	195.91	23,133	-1.23(-0.62%)
Sep 12, 2023	196.55	197.89	196.28	197.14	18,579	-2.64(-1.32%)
Sep 11, 2023	200.24	200.24	198.98	199.78	30,767	+2.48(+1.26%)
Sep 08, 2023	197.28	198.30	196.77	197.30	17,518	+0.47(+0.24%)
Sep 07, 2023	196.62	197.28	195.23	196.83	30,304	-0.17(-0.09%)
Sep 06, 2023	197.04	197.12	195.20	197.00	47,195	-3.20(-1.60%)
Sep 05, 2023	202.26	202.48	200.00	200.20	27,501	-3.26(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.