Indicators

Olin Corp (NY: OLN )

53.48 +0.66 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.66	50.01	48.35	49.57	2,322,126	+1.47(+3.05%)
Sep 28, 2023	47.59	48.43	47.55	48.10	1,582,618	+0.60(+1.25%)
Sep 27, 2023	46.07	47.68	45.49	47.51	2,591,073	+1.92(+4.22%)
Sep 26, 2023	45.62	46.32	44.68	45.58	1,666,386	-0.77(-1.67%)
Sep 25, 2023	46.18	46.51	46.10	46.36	1,325,946	+0.10(+0.21%)
Sep 22, 2023	46.73	47.11	45.91	46.26	1,131,701	-0.54(-1.14%)
Sep 21, 2023	47.93	48.02	46.77	46.79	1,423,546	-1.42(-2.94%)
Sep 20, 2023	49.28	49.64	48.15	48.21	1,132,064	-0.78(-1.60%)
Sep 19, 2023	49.40	49.79	48.47	48.99	1,479,923	-0.42(-0.84%)
Sep 18, 2023	49.66	49.85	49.34	49.41	1,273,783	-0.13(-0.26%)
Sep 15, 2023	49.75	50.04	49.40	49.54	2,178,516	-0.44(-0.87%)
Sep 14, 2023	50.30	50.65	49.51	49.98	1,497,446	+0.25(+0.50%)
Sep 13, 2023	49.85	49.96	49.35	49.73	1,543,360	-0.02(-0.04%)
Sep 12, 2023	49.56	50.22	49.34	49.75	938,989	+0.08(+0.16%)
Sep 11, 2023	50.33	50.96	49.55	49.67	1,237,931	-0.36(-0.71%)
Sep 08, 2023	49.58	50.50	49.17	50.03	2,686,257	+0.82(+1.67%)
Sep 07, 2023	49.26	49.64	48.78	49.20	2,301,724	-0.37(-0.74%)
Sep 06, 2023	49.59	50.45	49.39	49.57	1,875,456	-1.12(-2.21%)
Sep 05, 2023	51.84	51.98	50.01	50.69	3,527,304	-0.86(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.