Indicators

(NY: CGDV )

32.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.58	26.58	26.15	26.24	3,761,782	-0.16(-0.60%)
Sep 28, 2023	26.22	26.56	26.17	26.40	31,850,146	+0.18(+0.71%)
Sep 27, 2023	26.19	26.30	25.99	26.22	1,211,540	+0.13(+0.49%)
Sep 26, 2023	26.22	26.30	26.05	26.09	1,289,614	-0.29(-1.09%)
Sep 25, 2023	26.20	26.38	26.26	26.37	1,050,389	+0.08(+0.30%)
Sep 22, 2023	26.39	26.43	26.26	26.30	1,126,591	-0.03(-0.11%)
Sep 21, 2023	26.56	26.57	26.32	26.32	953,554	-0.39(-1.44%)
Sep 20, 2023	27.02	27.06	26.70	26.71	1,013,869	-0.23(-0.84%)
Sep 19, 2023	26.93	26.98	26.77	26.94	957,373	-0.04(-0.15%)
Sep 18, 2023	26.93	27.07	26.90	26.98	761,285	+0.05(+0.18%)
Sep 15, 2023	27.10	27.10	26.87	26.93	920,579	-0.27(-0.98%)
Sep 14, 2023	27.09	27.21	27.04	27.19	1,026,399	+0.28(+1.03%)
Sep 13, 2023	27.11	27.11	26.83	26.92	1,226,908	-0.05(-0.18%)
Sep 12, 2023	27.01	27.12	26.93	26.97	1,192,880	-0.09(-0.33%)
Sep 11, 2023	27.10	27.12	26.96	27.06	718,916	+0.08(+0.29%)
Sep 08, 2023	26.96	27.06	26.93	26.98	932,058	+0.05(+0.18%)
Sep 07, 2023	26.88	26.97	26.84	26.93	1,356,137	-0.04(-0.15%)
Sep 06, 2023	27.02	27.04	26.83	26.97	1,672,409	-0.09(-0.33%)
Sep 05, 2023	27.25	27.25	27.04	27.06	1,667,033	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.