Indicators

Homeowners Choice (NY: HCI )

115.00 -1.08 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	53.15	53.86	52.63	53.79	63,785	+0.69(+1.31%)
Sep 28, 2023	52.17	53.21	51.81	53.10	50,225	+1.06(+2.04%)
Sep 27, 2023	53.33	53.49	51.53	52.04	43,855	-1.16(-2.18%)
Sep 26, 2023	52.27	53.38	51.49	53.20	56,211	+1.36(+2.62%)
Sep 25, 2023	49.84	51.97	50.95	51.84	51,253	+1.79(+3.58%)
Sep 22, 2023	50.39	51.37	49.54	50.04	42,704	-0.11(-0.22%)
Sep 21, 2023	50.91	51.26	50.00	50.15	38,575	-1.04(-2.03%)
Sep 20, 2023	52.88	52.88	51.05	51.19	36,262	-1.39(-2.64%)
Sep 19, 2023	51.88	52.99	51.88	52.58	66,580	+0.98(+1.90%)
Sep 18, 2023	52.63	53.52	51.49	51.60	46,356	-0.33(-0.63%)
Sep 15, 2023	54.13	54.46	50.99	51.93	323,046	-2.50(-4.59%)
Sep 14, 2023	54.76	55.37	54.26	54.42	72,557	+0.28(+0.51%)
Sep 13, 2023	53.15	54.29	52.43	54.15	59,398	+1.11(+2.09%)
Sep 12, 2023	51.62	53.35	51.30	53.04	61,816	+1.51(+2.92%)
Sep 11, 2023	52.78	53.23	51.47	51.53	51,199	-0.91(-1.74%)
Sep 08, 2023	51.75	53.15	51.57	52.44	60,470	+0.99(+1.93%)
Sep 07, 2023	49.89	51.66	49.50	51.45	82,997	+1.99(+4.03%)
Sep 06, 2023	50.78	51.22	49.15	49.46	69,502	-1.17(-2.31%)
Sep 05, 2023	51.18	51.51	50.17	50.63	99,508	-1.65(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.