Indicators

Guidewire Software Inc (NY: GWRE )

124.94 +0.07 (+0.06%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	92.00	92.94	89.93	90.00	819,376	-0.63(-0.70%)
Sep 28, 2023	88.40	91.06	87.98	90.63	881,889	+1.74(+1.96%)
Sep 27, 2023	86.68	89.31	86.68	88.89	1,237,073	+2.80(+3.25%)
Sep 26, 2023	87.02	87.55	86.02	86.09	655,617	-1.51(-1.72%)
Sep 25, 2023	86.99	87.98	87.49	87.60	537,192	+0.18(+0.21%)
Sep 22, 2023	89.14	89.14	87.27	87.42	727,983	-0.79(-0.90%)
Sep 21, 2023	89.86	90.85	88.14	88.21	633,790	-3.04(-3.33%)
Sep 20, 2023	92.00	92.80	91.09	91.25	1,088,687	-1.20(-1.30%)
Sep 19, 2023	92.82	92.82	90.86	92.45	829,469	-0.72(-0.77%)
Sep 18, 2023	91.40	93.50	91.40	93.17	868,036	+1.63(+1.78%)
Sep 15, 2023	90.76	92.05	90.41	91.54	1,127,133	+0.52(+0.57%)
Sep 14, 2023	91.96	92.41	90.64	91.02	597,333	-0.97(-1.05%)
Sep 13, 2023	92.28	92.48	91.26	91.99	941,087	-0.56(-0.61%)
Sep 12, 2023	92.14	93.18	91.64	92.55	1,043,557	-0.36(-0.39%)
Sep 11, 2023	93.89	94.80	92.34	92.91	1,515,345	-1.24(-1.32%)
Sep 08, 2023	90.00	95.88	89.70	94.15	2,310,811	+9.31(+10.97%)
Sep 07, 2023	84.81	85.39	83.91	84.84	1,326,048	-0.84(-0.98%)
Sep 06, 2023	85.49	86.28	84.96	85.68	445,944	-0.39(-0.45%)
Sep 05, 2023	86.07	86.78	85.70	86.07	490,237	-0.46(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.