Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

17.84 +0.09 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.560 6.730 6.450 6.640 136,278 +0.13(+2.00%)
Sep 29, 2022 6.720 6.720 6.356 6.510 34,684 -0.21(-3.12%)
Sep 28, 2022 6.540 6.720 6.520 6.720 41,615 +0.18(+2.83%)
Sep 27, 2022 6.400 6.562 6.371 6.535 33,404 +0.17(+2.59%)
Sep 26, 2022 6.400 6.550 6.241 6.370 46,561 -0.12(-1.85%)
Sep 23, 2022 6.860 6.864 6.330 6.490 97,565 -0.41(-5.94%)
Sep 22, 2022 6.960 6.960 6.790 6.900 41,825 -0.06(-0.86%)
Sep 21, 2022 6.910 7.000 6.867 6.960 52,835 +0.15(+2.20%)
Sep 20, 2022 7.000 7.000 6.800 6.810 75,701 -0.22(-3.13%)
Sep 19, 2022 6.960 7.090 6.900 7.030 59,642 +0.07(+1.01%)
Sep 16, 2022 6.840 6.970 6.770 6.960 56,530 +0.14(+2.05%)
Sep 15, 2022 6.980 7.060 6.770 6.820 75,047 -0.25(-3.54%)
Sep 14, 2022 7.000 7.150 6.890 7.070 96,634 +0.09(+1.29%)
Sep 13, 2022 6.980 7.058 6.910 6.980 65,292 +0.00(+0.00%)
Sep 12, 2022 6.920 7.010 6.920 6.980 77,135 +0.05(+0.72%)
Sep 09, 2022 6.850 6.980 6.780 6.930 134,482 +0.14(+2.06%)
Sep 08, 2022 6.630 6.810 6.630 6.790 36,168 +0.10(+1.49%)
Sep 07, 2022 6.560 6.850 6.560 6.690 93,765 +0.00(+0.00%)
Sep 06, 2022 6.700 6.710 6.550 6.690 111,001 +0.04(+0.60%)
Sep 02, 2022 6.460 6.790 6.400 6.650 127,601 +0.18(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.