Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Biopharma Inc (NQ: GTBP )

3.270 +0.220 (+7.21%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.800 1.860 1.720 1.760 195,780 -0.11(-5.88%)
Sep 29, 2022 1.780 1.930 1.771 1.870 48,216 +0.05(+2.47%)
Sep 28, 2022 1.600 1.860 1.685 1.825 127,844 +0.19(+11.28%)
Sep 27, 2022 1.822 1.829 1.600 1.640 132,997 -0.16(-8.89%)
Sep 26, 2022 1.840 1.920 1.750 1.800 102,626 -0.09(-4.76%)
Sep 23, 2022 2.000 2.060 1.870 1.890 73,631 -0.14(-6.90%)
Sep 22, 2022 1.950 2.070 1.900 2.030 103,872 +0.10(+5.18%)
Sep 21, 2022 1.850 1.940 1.770 1.930 41,770 +0.12(+6.63%)
Sep 20, 2022 1.850 1.930 1.770 1.810 58,952 -0.09(-4.74%)
Sep 19, 2022 1.920 1.980 1.850 1.900 77,139 -0.13(-6.40%)
Sep 16, 2022 2.070 2.080 1.980 2.030 193,785 -0.04(-1.93%)
Sep 15, 2022 2.070 2.159 2.070 2.070 47,393 -0.02(-0.96%)
Sep 14, 2022 2.160 2.256 2.090 2.090 131,274 -0.11(-5.00%)
Sep 13, 2022 2.430 2.430 2.160 2.200 191,030 -0.23(-9.47%)
Sep 12, 2022 2.500 2.500 2.430 2.430 39,733 -0.09(-3.57%)
Sep 09, 2022 2.300 2.540 2.300 2.520 253,639 +0.22(+9.57%)
Sep 08, 2022 2.020 2.330 2.010 2.300 196,216 +0.26(+12.75%)
Sep 07, 2022 2.250 2.319 2.030 2.040 127,725 -0.21(-9.33%)
Sep 06, 2022 2.510 2.740 2.250 2.250 195,365 -0.29(-11.42%)
Sep 02, 2022 2.740 2.740 2.530 2.540 54,770 -0.19(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.