Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.550 +0.030 (+0.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.500 1.650 0.9000 0.9213 7,531,664 -0.50(-35.12%)
Sep 29, 2022 1.435 1.440 1.405 1.420 14,469 +0.03(+2.16%)
Sep 28, 2022 1.360 1.430 1.345 1.390 27,554 +0.03(+2.21%)
Sep 27, 2022 1.340 1.383 1.340 1.360 36,238 +0.03(+2.26%)
Sep 26, 2022 1.350 1.400 1.320 1.330 40,145 -0.06(-4.32%)
Sep 23, 2022 1.460 1.460 1.350 1.390 104,488 -0.10(-6.71%)
Sep 22, 2022 1.520 1.540 1.450 1.490 34,751 -0.07(-4.49%)
Sep 21, 2022 1.570 1.600 1.500 1.560 64,787 -0.02(-1.58%)
Sep 20, 2022 1.640 1.660 1.540 1.585 38,036 -0.07(-4.52%)
Sep 19, 2022 1.690 1.690 1.650 1.660 6,607 -0.04(-2.35%)
Sep 16, 2022 1.710 1.730 1.610 1.700 76,344 -0.06(-3.41%)
Sep 15, 2022 1.790 1.790 1.710 1.760 14,909 +0.06(+3.53%)
Sep 14, 2022 1.750 1.810 1.700 1.700 50,435 -0.06(-3.44%)
Sep 13, 2022 1.790 1.817 1.760 1.760 22,009 -0.06(-3.27%)
Sep 12, 2022 1.820 1.820 1.780 1.820 16,615 +0.02(+1.11%)
Sep 09, 2022 1.790 1.840 1.740 1.800 50,386 -0.01(-0.55%)
Sep 08, 2022 1.790 1.850 1.720 1.810 40,259 +0.04(+2.26%)
Sep 07, 2022 1.720 1.780 1.700 1.770 40,170 +0.08(+4.73%)
Sep 06, 2022 1.810 1.850 1.680 1.690 27,559 -0.07(-3.98%)
Sep 02, 2022 1.830 1.860 1.750 1.760 84,578 -0.04(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.