Indicators

Kraft Heinz Company (NQ: KHC )

38.16 -0.21 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.76	22.86	22.54	22.79	5,998,518	+0.07(+0.32%)
Sep 27, 2019	22.93	23.04	22.61	22.72	6,364,913	-0.14(-0.61%)
Sep 26, 2019	23.01	23.08	22.76	22.86	8,343,943	-0.09(-0.39%)
Sep 25, 2019	22.83	23.01	22.74	22.95	7,302,685	+0.15(+0.68%)
Sep 24, 2019	23.02	23.06	22.59	22.79	9,042,117	-0.22(-0.96%)
Sep 23, 2019	23.01	23.08	22.78	23.01	10,734,447	+0.05(+0.21%)
Sep 20, 2019	22.94	23.23	22.86	22.96	10,970,244	-0.01(-0.04%)
Sep 19, 2019	23.17	23.26	22.88	22.97	10,058,633	-0.21(-0.92%)
Sep 18, 2019	23.09	23.30	22.93	23.18	11,484,873	+0.04(+0.18%)
Sep 17, 2019	23.25	23.44	23.04	23.14	31,144,376	-1.03(-4.25%)
Sep 16, 2019	23.77	24.28	23.72	24.17	7,477,038	+0.30(+1.26%)
Sep 13, 2019	23.82	24.06	23.72	23.87	6,582,685	+0.18(+0.76%)
Sep 12, 2019	24.13	24.24	23.65	23.69	8,607,017	-0.30(-1.26%)
Sep 11, 2019	23.75	24.22	23.48	23.99	12,618,691	+0.36(+1.52%)
Sep 10, 2019	22.93	23.64	22.91	23.63	10,534,981	+0.72(+3.13%)
Sep 09, 2019	22.29	22.98	22.24	22.91	11,101,876	+0.65(+2.93%)
Sep 06, 2019	21.76	22.41	21.59	22.26	12,530,682	+0.56(+2.59%)
Sep 05, 2019	21.51	22.03	21.51	21.70	8,973,860	+0.27(+1.26%)
Sep 04, 2019	21.43	21.51	21.14	21.43	7,896,004	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.