Indicators

New York Community Bancorp (NY: NYCB )

3.690 +0.020 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.559	9.578	9.371	9.424	5,210,404	-0.10(-1.03%)
Sep 27, 2019	9.627	9.661	9.503	9.522	5,294,438	-0.06(-0.63%)
Sep 26, 2019	9.649	9.687	9.514	9.582	3,440,532	-0.03(-0.31%)
Sep 25, 2019	9.462	9.634	9.462	9.612	4,975,047	+0.14(+1.51%)
Sep 24, 2019	9.529	9.559	9.409	9.469	5,332,014	-0.04(-0.39%)
Sep 23, 2019	9.326	9.529	9.289	9.507	5,051,815	+0.14(+1.44%)
Sep 20, 2019	9.447	9.477	9.278	9.371	15,635,084	-0.06(-0.64%)
Sep 19, 2019	9.529	9.597	9.417	9.432	6,132,167	-0.10(-1.02%)
Sep 18, 2019	9.582	9.649	9.447	9.529	8,243,588	-0.09(-0.94%)
Sep 17, 2019	9.604	9.631	9.469	9.619	6,812,162	-0.02(-0.23%)
Sep 16, 2019	9.582	9.724	9.544	9.642	5,878,504	-0.03(-0.31%)
Sep 13, 2019	9.912	9.912	9.394	9.672	17,113,804	-0.20(-1.98%)
Sep 12, 2019	9.837	10.05	9.777	9.867	10,049,907	-0.01(-0.08%)
Sep 11, 2019	9.649	9.890	9.574	9.875	9,233,865	+0.26(+2.73%)
Sep 10, 2019	9.469	9.676	9.420	9.612	13,663,339	+0.14(+1.51%)
Sep 09, 2019	9.161	9.499	9.124	9.469	11,270,376	+0.35(+3.87%)
Sep 06, 2019	8.891	9.131	8.891	9.116	10,882,915	+0.16(+1.76%)
Sep 05, 2019	8.778	8.973	8.718	8.958	9,040,325	+0.26(+3.02%)
Sep 04, 2019	8.681	8.703	8.621	8.696	3,465,885	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.