Indicators

National Bank Holdings Corp (NY: NBHC )

36.95 +0.89 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.55	32.97	32.55	32.90	133,992	+0.30(+0.91%)
Sep 27, 2018	32.49	32.69	32.42	32.61	142,706	+0.11(+0.35%)
Sep 26, 2018	33.02	33.02	32.43	32.49	188,872	-0.53(-1.61%)
Sep 25, 2018	33.08	33.15	32.97	33.03	63,761	+0.03(+0.08%)
Sep 24, 2018	33.11	33.18	32.88	33.00	109,244	-0.18(-0.55%)
Sep 21, 2018	33.25	33.40	32.84	33.18	772,030	-0.06(-0.18%)
Sep 20, 2018	33.08	33.36	33.08	33.24	171,925	+0.34(+1.04%)
Sep 19, 2018	32.70	33.08	32.69	32.90	189,113	+0.15(+0.45%)
Sep 18, 2018	33.07	33.31	32.71	32.75	209,262	-0.32(-0.98%)
Sep 17, 2018	33.59	33.67	33.07	33.08	155,671	-0.47(-1.41%)
Sep 14, 2018	33.57	33.67	33.29	33.55	140,285	-0.07(-0.21%)
Sep 13, 2018	34.86	34.86	33.52	33.62	221,731	-1.22(-3.51%)
Sep 12, 2018	35.32	35.32	34.53	34.84	122,551	-0.50(-1.41%)
Sep 11, 2018	35.14	35.53	35.11	35.34	120,006	+0.03(+0.07%)
Sep 10, 2018	34.77	35.34	34.68	35.32	323,110	+0.77(+2.23%)
Sep 07, 2018	34.57	34.74	34.38	34.55	139,942	-0.03(-0.08%)
Sep 06, 2018	34.79	34.90	34.49	34.57	103,334	-0.18(-0.53%)
Sep 05, 2018	34.97	35.11	34.66	34.76	142,776	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.